Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 24.05 24.7 23.65 24.13 363.4 Thousand
06 Jul, 2023 24.2 25.85 23.65 24.0 495.4 Thousand
05 Jul, 2023 24.0 25.13 24.0 24.8 698.68 Thousand
04 Jul, 2023 24.15 25.85 24.01 24.9 308.59 Thousand
03 Jul, 2023 24.5 25.0 24.07 24.4 526.9 Thousand
30 Jun, 2023 24.15 25.85 24.15 24.73 151.35 Thousand
29 Jun, 2023 24.5 25.85 24.21 24.45 264.8 Thousand
28 Jun, 2023 24.85 25.9 24.15 25.1 644.91 Thousand
27 Jun, 2023 25.05 26.45 24.85 25.0 194.94 Thousand
26 Jun, 2023 25.0 26.45 25.0 25.48 169.21 Thousand