Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 29.0 29.65 27.66 29.0 2.37 Million
18 Sep, 2023 28.0 32.28 27.5 28.4 9.29 Million
31 Jul, 2023 24.35 24.35 24.35 24.35 131.02 Thousand
18 Jul, 2023 24.12 24.74 24.01 24.35 123.87 Thousand
17 Jul, 2023 24.5 24.58 24.05 24.28 221.29 Thousand
14 Jul, 2023 24.4 25.3 24.35 24.5 227.61 Thousand
13 Jul, 2023 24.2 25.15 23.89 24.68 367.9 Thousand
12 Jul, 2023 24.0 24.75 23.7 24.75 376.99 Thousand
11 Jul, 2023 24.8 24.8 23.65 23.8 730.44 Thousand
10 Jul, 2023 24.1 25.45 23.93 24.8 148.19 Thousand