Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 25.2 | 26.1 | 24.2 | 25.75 | 803.72 Thousand |
| 03 Oct, 2022 | 25.2 | 26.5 | 24.51 | 25.2 | 1.18 Million |
| 30 Sep, 2022 | 23.1 | 25.9 | 23.1 | 25.8 | 772.62 Thousand |
| 29 Sep, 2022 | 24.0 | 24.54 | 23.1 | 23.7 | 715.87 Thousand |
| 28 Sep, 2022 | 23.6 | 24.31 | 22.6 | 23.6 | 1.77 Million |
| 27 Sep, 2022 | 25.5 | 25.5 | 23.5 | 24.1 | 972.23 Thousand |
| 26 Sep, 2022 | 25.0 | 25.25 | 23.6 | 24.4 | 1.63 Million |
| 23 Sep, 2022 | 25.5 | 26.8 | 22.27 | 25.0 | 5.55 Million |
| 22 Sep, 2022 | 26.1 | 26.38 | 25.6 | 25.7 | 713.51 Thousand |
| 21 Sep, 2022 | 26.9 | 28.0 | 26.15 | 26.15 | 705.52 Thousand |
AEWU
AEX
AFC
AEO
AEP
AERI