Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 44.3 45.0 43.09 45.0 1.01 Million
08 Apr, 2024 41.0 44.4 40.26 44.3 2.05 Million
05 Apr, 2024 40.0 41.2 39.71 41.2 1.54 Million
04 Apr, 2024 39.7 40.0 38.31 39.7 1.04 Million
03 Apr, 2024 39.6 39.6 37.6 39.2 1.67 Million
02 Apr, 2024 39.8 39.8 38.6 38.8 938.56 Thousand
28 Mar, 2024 38.95 39.95 38.3 39.35 956.01 Thousand
27 Mar, 2024 39.65 39.65 38.3 38.4 471.37 Thousand
26 Mar, 2024 38.3 39.0 38.25 39.0 386.08 Thousand
25 Mar, 2024 38.8 40.0 38.0 38.55 525.16 Thousand