GBp 37.0
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 27.95 | 28.95 | 27.71 | 28.95 | 623.29 Thousand |
12 Oct, 2023 | 27.05 | 28.31 | 27.05 | 28.25 | 231.48 Thousand |
11 Oct, 2023 | 27.1 | 28.17 | 26.9 | 28.0 | 751.91 Thousand |
10 Oct, 2023 | 27.0 | 27.28 | 26.05 | 26.65 | 699.44 Thousand |
09 Oct, 2023 | 26.0 | 26.6 | 25.67 | 26.0 | 489.83 Thousand |
06 Oct, 2023 | 25.6 | 26.6 | 25.3 | 25.7 | 1.83 Million |
05 Oct, 2023 | 27.0 | 26.55 | 26.0 | 26.35 | 462.12 Thousand |
04 Oct, 2023 | 27.0 | 27.29 | 26.0 | 26.0 | 764.5 Thousand |
03 Oct, 2023 | 27.4 | 28.3 | 26.6 | 26.6 | 766.6 Thousand |
02 Oct, 2023 | 28.05 | 28.45 | 27.4 | 27.4 | 1.11 Million |
BNRG
NRDS
6239
4147
DLHC
AMIGF