Afentra PLC (AET)
GBX 38.4
(-1.54%)
GBX 38.4
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 36.7 | 37.03 | 36.4 | 36.4 | 406.75 Thousand |
| 08 Feb, 2024 | 36.4 | 38.0 | 36.4 | 37.5 | 549.37 Thousand |
| 07 Feb, 2024 | 36.2 | 37.45 | 36.15 | 36.5 | 365.83 Thousand |
| 06 Feb, 2024 | 37.6 | 38.35 | 36.31 | 36.4 | 458.48 Thousand |
| 05 Feb, 2024 | 37.6 | 37.88 | 36.67 | 37.55 | 377.75 Thousand |
| 02 Feb, 2024 | 38.0 | 38.45 | 37.45 | 37.9 | 363.12 Thousand |
| 01 Feb, 2024 | 38.6 | 38.95 | 37.65 | 37.85 | 544.63 Thousand |
| 31 Jan, 2024 | 37.5 | 39.0 | 37.19 | 38.6 | 1.12 Million |
| 30 Jan, 2024 | 36.6 | 38.0 | 36.33 | 38.0 | 453.02 Thousand |
| 29 Jan, 2024 | 36.9 | 37.0 | 36.08 | 36.75 | 291.22 Thousand |
AEWU
AEX
AFC
AEO
AEP
AERI