Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 35.25 36.2 34.64 35.55 841.48 Thousand
11 Jan, 2024 35.75 36.8 34.73 35.25 309.92 Thousand
10 Jan, 2024 36.05 36.05 34.2 34.9 1.31 Million
09 Jan, 2024 36.3 36.49 35.85 36.0 495.16 Thousand
08 Jan, 2024 36.5 37.4 35.05 36.3 1.75 Million
05 Jan, 2024 37.0 37.75 36.34 36.7 649.49 Thousand
04 Jan, 2024 37.0 37.8 36.88 36.9 451.74 Thousand
03 Jan, 2024 38.0 38.36 36.68 36.9 1.63 Million
02 Jan, 2024 38.5 39.0 37.85 38.5 535.77 Thousand
29 Dec, 2023 38.5 39.0 37.0 37.0 488.1 Thousand