Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 36.2 37.0 35.81 37.0 586.77 Thousand
25 Jan, 2024 35.6 37.0 34.72 37.0 974.28 Thousand
24 Jan, 2024 37.0 38.45 34.95 35.5 2.07 Million
23 Jan, 2024 36.15 36.95 35.64 36.8 646.3 Thousand
22 Jan, 2024 35.0 38.0 34.9 36.8 2.23 Million
19 Jan, 2024 34.4 35.55 34.34 34.6 457.19 Thousand
18 Jan, 2024 34.85 36.3 34.3 34.3 592.28 Thousand
17 Jan, 2024 35.0 36.44 34.15 35.2 460.2 Thousand
16 Jan, 2024 35.7 36.95 34.75 35.1 696.85 Thousand
15 Jan, 2024 36.95 36.95 35.7 35.7 383.93 Thousand