Afentra plc (AET.L)

GBp 37.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 27.2 27.5 26.8 27.4 381.07 Thousand
23 Oct, 2023 28.2 28.32 27.3 27.3 469.59 Thousand
20 Oct, 2023 28.5 28.91 27.5 27.95 1.15 Million
19 Oct, 2023 28.5 28.5 27.9 28.0 1.56 Million
18 Oct, 2023 28.4 28.5 27.9 28.0 620.49 Thousand
17 Oct, 2023 28.0 28.6 27.55 28.4 701.91 Thousand
16 Oct, 2023 29.0 29.27 27.65 28.6 663.89 Thousand
13 Oct, 2023 27.95 28.95 27.71 28.95 623.29 Thousand
12 Oct, 2023 27.05 28.31 27.05 28.25 231.48 Thousand
11 Oct, 2023 27.1 28.17 26.9 28.0 751.91 Thousand