GBp 37.0
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 27.2 | 27.5 | 26.8 | 27.4 | 381.07 Thousand |
23 Oct, 2023 | 28.2 | 28.32 | 27.3 | 27.3 | 469.59 Thousand |
20 Oct, 2023 | 28.5 | 28.91 | 27.5 | 27.95 | 1.15 Million |
19 Oct, 2023 | 28.5 | 28.5 | 27.9 | 28.0 | 1.56 Million |
18 Oct, 2023 | 28.4 | 28.5 | 27.9 | 28.0 | 620.49 Thousand |
17 Oct, 2023 | 28.0 | 28.6 | 27.55 | 28.4 | 701.91 Thousand |
16 Oct, 2023 | 29.0 | 29.27 | 27.65 | 28.6 | 663.89 Thousand |
13 Oct, 2023 | 27.95 | 28.95 | 27.71 | 28.95 | 623.29 Thousand |
12 Oct, 2023 | 27.05 | 28.31 | 27.05 | 28.25 | 231.48 Thousand |
11 Oct, 2023 | 27.1 | 28.17 | 26.9 | 28.0 | 751.91 Thousand |
BNRG
NRDS
6239
4147
DLHC
AMIGF