Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 43.1 43.8 42.6 43.2 327.03 Thousand
22 Apr, 2024 42.7 44.9 42.7 43.0 313.38 Thousand
19 Apr, 2024 43.1 44.4 42.4 43.5 445.45 Thousand
18 Apr, 2024 43.7 44.2 43.14 43.4 363.59 Thousand
17 Apr, 2024 44.2 44.2 42.3 43.7 377.13 Thousand
16 Apr, 2024 44.5 45.45 42.45 42.7 1.15 Million
15 Apr, 2024 47.0 47.0 44.3 44.7 965.6 Thousand
12 Apr, 2024 45.5 47.93 44.3 46.9 1.53 Million
11 Apr, 2024 43.9 46.2 43.56 45.6 881.54 Thousand
10 Apr, 2024 45.0 46.37 43.34 44.0 1.58 Million