Afentra plc (AET.L)

GBp 37.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 34.33 38.5 34.0 36.8 4.27 Million
19 Dec, 2023 31.8 34.26 31.8 33.85 2.03 Million
18 Dec, 2023 32.6 32.75 31.46 32.3 963.66 Thousand
15 Dec, 2023 31.79 32.73 31.14 31.75 1.59 Million
14 Dec, 2023 29.8 31.9 29.69 31.1 2.03 Million
13 Dec, 2023 31.4 31.4 29.87 30.0 1.96 Million
12 Dec, 2023 32.53 33.75 31.13 31.5 2.31 Million
11 Dec, 2023 34.0 34.0 32.49 32.55 1.11 Million
08 Dec, 2023 32.1 34.0 31.9 34.0 5.79 Million
07 Dec, 2023 31.7 31.91 31.0 31.4 281.45 Thousand