GBp 37.0
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 36.5 | 37.4 | 35.05 | 36.3 | 1.74 Million |
05 Jan, 2024 | 37.75 | 37.75 | 36.34 | 36.7 | 649.49 Thousand |
04 Jan, 2024 | 37.12 | 37.8 | 36.88 | 36.9 | 451.24 Thousand |
03 Jan, 2024 | 38.0 | 38.36 | 36.68 | 36.9 | 1.63 Million |
02 Jan, 2024 | 38.5 | 39.0 | 37.85 | 38.5 | 535.77 Thousand |
29 Dec, 2023 | 38.53 | 39.0 | 37.0 | 37.0 | 488.1 Thousand |
28 Dec, 2023 | 38.82 | 38.97 | 38.0 | 38.5 | 1.05 Million |
27 Dec, 2023 | 37.5 | 39.58 | 35.73 | 39.25 | 2.5 Million |
22 Dec, 2023 | 36.0 | 37.6 | 35.0 | 37.6 | 603.39 Thousand |
21 Dec, 2023 | 37.45 | 38.0 | 34.75 | 34.75 | 902.14 Thousand |
BNRG
NRDS
6239
4147
DLHC
AMIGF