Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 50.8 51.46 48.93 49.8 910.37 Thousand
07 May, 2024 50.2 51.52 48.62 50.6 867.3 Thousand
03 May, 2024 48.5 50.2 48.3 50.2 910.77 Thousand
02 May, 2024 49.7 49.9 48.34 48.5 295.26 Thousand
01 May, 2024 50.0 51.0 48.3 49.2 1.43 Million
30 Apr, 2024 48.5 51.0 48.0 50.6 2.54 Million
29 Apr, 2024 47.0 49.0 45.9 48.8 1.67 Million
26 Apr, 2024 45.3 47.9 45.0 47.0 1.4 Million
25 Apr, 2024 46.2 47.94 44.5 45.2 1.89 Million
24 Apr, 2024 44.9 45.34 42.6 44.9 802.04 Thousand