GBp 37.0
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 36.95 | 36.95 | 35.64 | 36.8 | 790.88 Thousand |
22 Jan, 2024 | 35.0 | 38.0 | 34.9 | 36.8 | 6.12 Million |
19 Jan, 2024 | 34.4 | 35.55 | 34.34 | 34.6 | 1.27 Million |
18 Jan, 2024 | 34.65 | 36.3 | 34.3 | 34.3 | 1.38 Million |
17 Jan, 2024 | 36.44 | 36.44 | 34.15 | 35.2 | 460.2 Thousand |
16 Jan, 2024 | 35.7 | 36.95 | 34.75 | 35.1 | 696.85 Thousand |
15 Jan, 2024 | 36.6 | 36.95 | 35.7 | 35.7 | 383.93 Thousand |
12 Jan, 2024 | 35.25 | 36.2 | 34.64 | 35.55 | 841.48 Thousand |
11 Jan, 2024 | 35.75 | 36.8 | 34.73 | 35.25 | 309.92 Thousand |
10 Jan, 2024 | 36.05 | 36.05 | 34.2 | 34.9 | 1.27 Million |
BNRG
NRDS
6239
4147
DLHC
AMIGF