Afentra plc (AET.L)

GBp 37.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 36.95 36.95 35.64 36.8 790.88 Thousand
22 Jan, 2024 35.0 38.0 34.9 36.8 6.12 Million
19 Jan, 2024 34.4 35.55 34.34 34.6 1.27 Million
18 Jan, 2024 34.65 36.3 34.3 34.3 1.38 Million
17 Jan, 2024 36.44 36.44 34.15 35.2 460.2 Thousand
16 Jan, 2024 35.7 36.95 34.75 35.1 696.85 Thousand
15 Jan, 2024 36.6 36.95 35.7 35.7 383.93 Thousand
12 Jan, 2024 35.25 36.2 34.64 35.55 841.48 Thousand
11 Jan, 2024 35.75 36.8 34.73 35.25 309.92 Thousand
10 Jan, 2024 36.05 36.05 34.2 34.9 1.27 Million