Afentra plc (AET.L)

GBp 37.0

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 41.0 41.0 39.8 40.4 406.81 Thousand
20 Feb, 2024 40.8 41.11 40.0 40.1 798.32 Thousand
19 Feb, 2024 38.9 41.34 37.97 40.8 2.15 Million
16 Feb, 2024 38.05 38.9 37.91 38.9 872.06 Thousand
15 Feb, 2024 38.4 38.4 37.33 37.95 748.51 Thousand
14 Feb, 2024 38.0 38.65 37.45 37.5 425.68 Thousand
13 Feb, 2024 37.6 38.1 37.24 37.75 566.87 Thousand
12 Feb, 2024 36.4 37.49 36.4 36.9 492.84 Thousand
09 Feb, 2024 36.99 37.03 36.4 36.4 406.46 Thousand
08 Feb, 2024 36.4 38.0 36.4 37.5 549.37 Thousand