Afentra plc (AET.L)

GBp 39.7

(3.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 31.0 31.75 29.7 30.5 552.23 Thousand
17 Nov, 2023 30.45 31.4 29.98 30.5 1.07 Million
16 Nov, 2023 29.8 30.5 29.8 30.28 501.38 Thousand
15 Nov, 2023 29.5 30.65 29.5 30.35 506.82 Thousand
14 Nov, 2023 30.0 30.5 29.55 30.13 728.28 Thousand
13 Nov, 2023 29.5 30.95 29.5 30.0 1.02 Million
10 Nov, 2023 30.2 30.5 29.5 30.0 1.81 Million
09 Nov, 2023 28.3 30.74 27.5 29.5 2.85 Million
08 Nov, 2023 28.6 28.85 27.5 27.5 537.92 Thousand
07 Nov, 2023 29.7 29.9 28.5 28.5 875.49 Thousand