Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 53.0 54.0 51.2 54.0 453 Thousand
03 Jul, 2024 52.6 53.28 50.8 53.2 776.58 Thousand
02 Jul, 2024 52.4 53.6 52.09 52.8 248.3 Thousand
01 Jul, 2024 52.4 53.54 51.65 52.4 1.04 Million
28 Jun, 2024 52.8 54.0 51.53 52.2 601.64 Thousand
27 Jun, 2024 52.2 53.2 52.14 52.4 410.31 Thousand
26 Jun, 2024 53.2 53.4 52.2 53.0 476.46 Thousand
25 Jun, 2024 52.0 53.96 52.0 53.2 348.94 Thousand
24 Jun, 2024 53.2 53.57 52.6 53.0 273.47 Thousand
21 Jun, 2024 52.4 53.4 51.8 52.6 721.63 Thousand