Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 13.63 13.63 13.4 13.4 5723.00
27 Feb, 2018 13.44 13.44 13.4 13.4 14.55 Thousand
26 Feb, 2018 13.0 13.44 13.0 13.4 17.16 Thousand
23 Feb, 2018 13.49 13.49 13.45 13.45 608.00
22 Feb, 2018 13.35 13.44 13.35 13.4 9552.00
21 Feb, 2018 13.3 13.5 13.0 13.4 7775.00
20 Feb, 2018 13.79 13.79 13.5 13.55 8986.00
19 Feb, 2018 13.5 13.85 13.5 13.85 2998.00
16 Feb, 2018 13.5 13.85 13.5 13.85 3075.00
15 Feb, 2018 13.5 13.55 13.5 13.55 35.07 Thousand