Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 13.5 14.0 13.5 13.75 170 Thousand
27 Mar, 2018 13.52 13.75 13.52 13.75 1075.00
26 Mar, 2018 13.5 13.75 13.5 13.75 32.57 Thousand
23 Mar, 2018 13.0 13.5 13.0 13.5 1566.00
22 Mar, 2018 12.62 13.55 12.62 13.55 18.16 Thousand
21 Mar, 2018 13.5 13.8 13.5 13.8 314.92 Thousand
20 Mar, 2018 13.5 13.6 13.5 13.6 25.09 Thousand
19 Mar, 2018 13.4 13.6 13.1 13.6 182.55 Thousand
16 Mar, 2018 13.5 13.56 13.25 13.5 1.55 Million
15 Mar, 2018 13.16 13.16 12.95 12.95 2406.00