Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 13.1 13.5 13.0 13.5 30.34 Thousand
13 Apr, 2018 13.1 13.85 13.0 13.85 9397.00
11 Apr, 2018 13.0 13.12 13.0 13.1 128.55 Thousand
10 Apr, 2018 13.0 13.5 13.0 13.5 201.62 Thousand
09 Apr, 2018 13.02 13.85 13.02 13.85 6372.00
06 Apr, 2018 13.1 13.85 13.02 13.85 354.00
05 Apr, 2018 13.12 13.85 13.12 13.85 3909.00
04 Apr, 2018 14.08 14.1 13.5 14.1 13.39 Thousand
03 Apr, 2018 13.1 14.27 13.1 13.85 26.91 Thousand
29 Mar, 2018 13.6 14.2 13.12 14.2 20.66 Thousand