Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 13.25 13.25 13.15 13.15 6285.00
13 Mar, 2018 13.21 13.6 13.21 13.4 20.75 Thousand
12 Mar, 2018 13.21 13.22 13.15 13.15 11.76 Thousand
09 Mar, 2018 13.21 13.4 13.21 13.4 593.49 Thousand
08 Mar, 2018 13.21 13.45 13.21 13.45 30.08 Thousand
07 Mar, 2018 13.0 13.63 13.0 13.45 12.64 Thousand
06 Mar, 2018 12.8 13.4 12.8 13.4 5300.00
05 Mar, 2018 12.8 13.4 12.8 13.4 1946.00
02 Mar, 2018 13.25 13.3 13.25 13.3 704.00
01 Mar, 2018 13.25 13.63 12.81 13.3 360.00