Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 13.5 13.65 13.31 13.65 2094.00
13 Feb, 2018 13.52 13.6 13.52 13.6 10 Thousand
12 Feb, 2018 14.0 14.0 13.5 13.85 1327.00
09 Feb, 2018 13.7 13.85 13.7 13.85 5000.00
07 Feb, 2018 14.5 14.6 13.7 13.95 32.12 Thousand
06 Feb, 2018 13.3 13.95 13.3 13.95 13.41 Thousand
05 Feb, 2018 13.7 14.15 13.7 14.15 1022.00
02 Feb, 2018 14.0 14.15 14.0 14.15 13.2 Thousand
01 Feb, 2018 13.8 14.35 13.8 14.35 14.03 Thousand
31 Jan, 2018 13.8 14.35 13.8 14.35 62.00