Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 13.5 14.32 13.5 14.25 41.8 Thousand
29 Jan, 2018 13.9 14.42 13.7 14.3 80.72 Thousand
26 Jan, 2018 13.9 14.16 13.2 14.1 138.73 Thousand
25 Jan, 2018 13.9 14.1 13.9 14.1 399.00
23 Jan, 2018 13.5 13.9 13.5 13.9 79.77 Thousand
22 Jan, 2018 13.5 14.2 13.5 13.9 16.14 Thousand
19 Jan, 2018 13.5 13.75 13.2 13.75 28.93 Thousand
18 Jan, 2018 13.2 13.6 13.2 13.6 47.44 Thousand
17 Jan, 2018 13.5 13.6 13.41 13.6 3181.00
16 Jan, 2018 13.2 13.6 13.2 13.6 28.4 Thousand