Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 13.25 13.75 13.25 13.75 71.61 Thousand
28 Dec, 2017 14.5 14.5 13.26 14.5 4555.00
27 Dec, 2017 13.25 13.88 13.25 13.88 6600.00
22 Dec, 2017 13.75 13.88 13.75 13.88 7200.00
21 Dec, 2017 13.25 13.88 13.25 13.88 29.27 Thousand
20 Dec, 2017 13.25 13.88 13.25 13.88 5000.00
18 Dec, 2017 13.0 13.5 13.0 13.5 18.59 Thousand
15 Dec, 2017 13.0 13.63 13.0 13.63 3110.00
14 Dec, 2017 13.0 14.0 12.76 13.63 17.36 Thousand
13 Dec, 2017 12.75 14.0 12.75 13.63 45.36 Thousand