Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 14.0 14.56 14.0 14.38 19.65 Thousand
23 Nov, 2017 14.0 14.38 13.75 14.38 22.16 Thousand
22 Nov, 2017 14.0 14.5 14.0 14.25 4138.00
21 Nov, 2017 14.0 14.25 14.0 14.25 3145.00
20 Nov, 2017 14.0 14.25 14.0 14.25 2764.00
17 Nov, 2017 14.17 14.38 14.0 14.25 22.75 Thousand
16 Nov, 2017 14.5 14.5 14.17 14.25 11.69 Thousand
15 Nov, 2017 13.75 14.25 13.75 14.25 189.85 Thousand
14 Nov, 2017 14.0 14.0 13.75 13.88 92.62 Thousand
13 Nov, 2017 14.0 14.5 14.0 14.5 6866.00