Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 13.0 13.63 13.0 13.63 5369.00
11 Dec, 2017 13.0 14.0 13.0 13.5 3741.00
07 Dec, 2017 13.25 14.0 13.0 13.75 174.9 Thousand
06 Dec, 2017 13.0 14.13 13.0 14.13 53.62 Thousand
05 Dec, 2017 13.75 14.13 13.0 14.13 62.55 Thousand
04 Dec, 2017 14.0 14.0 13.88 13.88 46.37 Thousand
01 Dec, 2017 13.75 14.25 13.75 14.25 7000.00
30 Nov, 2017 14.0 14.25 14.0 14.25 96.05 Thousand
29 Nov, 2017 13.89 13.89 13.88 13.88 3671.00
28 Nov, 2017 14.0 14.0 13.88 13.88 13.85 Thousand