Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 15.25 15.63 15.25 15.63 6729.00
24 Oct, 2017 15.25 15.63 15.25 15.63 9950.00
23 Oct, 2017 15.5 15.63 15.5 15.63 41.85 Thousand
20 Oct, 2017 15.5 15.63 15.5 15.63 159.78 Thousand
19 Oct, 2017 15.66 15.75 15.66 15.75 10.4 Thousand
18 Oct, 2017 15.75 16.0 15.75 16.0 29.03 Thousand
17 Oct, 2017 16.0 16.0 15.66 16.0 11.71 Thousand
16 Oct, 2017 15.75 15.88 15.75 15.75 7023.00
13 Oct, 2017 16.0 16.0 15.75 15.75 2820.00
12 Oct, 2017 16.0 16.4 15.75 15.75 311.06 Thousand