Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 14.0 15.0 14.0 14.63 3515.00
26 Sep, 2017 14.75 15.0 14.75 15.0 7245.00
25 Sep, 2017 14.0 14.94 14.0 14.63 5660.00
22 Sep, 2017 14.63 15.0 14.39 14.63 6703.00
21 Sep, 2017 14.63 14.63 14.39 14.63 942.00
20 Sep, 2017 14.63 15.0 14.21 14.63 2389.00
18 Sep, 2017 14.63 14.63 14.39 14.63 3055.00
15 Sep, 2017 14.75 15.23 14.39 15.0 47.07 Thousand
14 Sep, 2017 14.63 15.0 14.21 14.63 706.00
13 Sep, 2017 14.63 14.88 14.39 14.63 63.46 Thousand