Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 14.88 14.88 14.51 14.88 38.08 Thousand
11 Sep, 2017 14.88 14.88 14.71 14.88 5155.00
08 Sep, 2017 14.25 14.25 13.88 14.25 136.46 Thousand
07 Sep, 2017 14.0 14.25 14.0 14.13 43.43 Thousand
06 Sep, 2017 14.0 14.5 13.75 14.5 25.12 Thousand
05 Sep, 2017 14.5 14.5 14.14 14.5 322.52 Thousand
04 Sep, 2017 14.88 14.88 14.39 14.88 7324.00
01 Sep, 2017 14.5 14.63 14.33 14.5 4175.00
31 Aug, 2017 14.5 14.5 14.33 14.5 686.00
30 Aug, 2017 14.5 14.94 14.14 14.5 1992.00