Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2017 14.5 15.0 14.26 14.75 102.61 Thousand
11 Aug, 2017 14.0 14.75 14.0 14.75 3500.00
10 Aug, 2017 14.25 14.25 14.01 14.25 12.06 Thousand
09 Aug, 2017 14.25 14.63 14.25 14.63 1070.00
08 Aug, 2017 14.5 14.63 14.25 14.63 23.9 Thousand
07 Aug, 2017 14.25 15.13 14.0 15.13 160.52 Thousand
04 Aug, 2017 14.88 15.39 14.26 14.88 5375.00
03 Aug, 2017 14.75 15.0 14.75 14.75 42.52 Thousand
02 Aug, 2017 14.5 15.0 14.5 15.0 275 Thousand
01 Aug, 2017 14.75 15.06 14.51 14.75 108.43 Thousand