Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2017 14.75 15.0 14.63 14.75 34.77 Thousand
28 Jul, 2017 15.25 15.25 15.0 15.25 4233.00
27 Jul, 2017 14.75 15.5 14.63 14.75 2466.00
26 Jul, 2017 15.25 15.25 15.0 15.25 4482.00
25 Jul, 2017 14.88 15.0 14.82 14.88 14.36 Thousand
24 Jul, 2017 15.38 15.38 15.0 15.38 300.00
21 Jul, 2017 15.0 15.75 15.0 15.38 150.00
20 Jul, 2017 15.0 15.5 15.0 15.5 2750.00
19 Jul, 2017 15.0 15.5 15.0 15.5 327.00
17 Jul, 2017 15.0 15.5 15.0 15.5 3024.00