Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 15.5 15.5 15.12 15.5 340.00
13 Jul, 2017 15.0 15.5 15.0 15.5 43.81 Thousand
12 Jul, 2017 15.5 15.5 15.25 15.38 90 Thousand
11 Jul, 2017 15.25 15.5 15.25 15.38 14.09 Thousand
10 Jul, 2017 15.0 15.25 15.0 15.25 354.24 Thousand
07 Jul, 2017 15.5 15.5 15.26 15.5 152.54 Thousand
06 Jul, 2017 15.5 15.5 15.26 15.5 390.00
04 Jul, 2017 15.75 15.75 15.5 15.5 3754.00
03 Jul, 2017 15.0 16.0 15.0 16.0 18.14 Thousand
30 Jun, 2017 15.13 15.5 14.75 15.13 1239.00