Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 12.5 12.85 12.5 12.85 101.46 Thousand
14 May, 2018 12.21 12.85 12.21 12.85 2381.00
11 May, 2018 12.2 12.95 12.2 12.95 105.93 Thousand
10 May, 2018 12.51 13.0 12.51 13.0 1802.00
09 May, 2018 13.4 13.5 12.5 13.0 656.53 Thousand
08 May, 2018 12.51 13.0 12.51 13.0 4337.00
04 May, 2018 12.5 13.0 12.5 13.0 39.68 Thousand
03 May, 2018 12.51 13.0 12.51 13.0 3000.00
02 May, 2018 12.52 13.0 12.52 13.0 7550.00
01 May, 2018 12.5 13.0 12.5 13.0 438.00