Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 13.0 13.25 13.0 13.25 549.00
15 Jun, 2018 13.0 13.2 13.0 13.2 25 Thousand
14 Jun, 2018 13.01 13.2 13.01 13.2 2933.00
13 Jun, 2018 13.01 13.2 13.01 13.2 480.00
11 Jun, 2018 13.0 13.3 13.0 13.2 48.97 Thousand
08 Jun, 2018 13.0 13.2 13.0 13.2 27.26 Thousand
07 Jun, 2018 13.0 13.0 13.0 13.0 423.06 Thousand
06 Jun, 2018 13.0 13.25 13.0 13.25 60.49 Thousand
05 Jun, 2018 12.59 13.25 12.59 13.25 123.00
01 Jun, 2018 13.1 13.35 13.0 13.35 236.26 Thousand