Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 13.42 13.8 13.42 13.8 397.00
18 Jul, 2018 13.42 13.8 13.42 13.8 3500.00
17 Jul, 2018 13.42 13.8 13.42 13.8 5708.00
16 Jul, 2018 14.0 14.0 13.42 13.8 9007.00
11 Jul, 2018 13.36 13.7 13.36 13.7 414.00
10 Jul, 2018 13.0 13.7 13.0 13.7 350.00
09 Jul, 2018 13.14 13.7 13.14 13.7 3755.00
06 Jul, 2018 13.05 13.4 13.05 13.4 5768.00
05 Jul, 2018 13.05 13.25 13.05 13.25 2401.00
04 Jul, 2018 13.0 13.25 13.0 13.25 775.00