Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 12.2 12.55 12.2 12.55 1589.00
21 Aug, 2018 12.9 13.0 12.0 13.0 121.27 Thousand
20 Aug, 2018 12.9 12.95 12.9 12.95 1611.00
17 Aug, 2018 12.9 12.95 12.9 12.95 7268.00
15 Aug, 2018 12.9 13.05 12.9 13.05 3014.00
13 Aug, 2018 13.0 13.9 12.91 13.9 1735.00
10 Aug, 2018 13.2 13.2 13.05 13.05 170.00
09 Aug, 2018 13.5 13.5 13.05 13.05 97 Thousand
08 Aug, 2018 12.98 13.05 12.98 13.05 11.63 Thousand
07 Aug, 2018 13.06 13.2 13.06 13.2 4456.00