Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 10.6 10.8 10.6 10.8 21.36 Thousand
21 Sep, 2018 11.0 11.0 10.95 10.95 43.17 Thousand
20 Sep, 2018 11.0 11.25 11.0 11.25 46.28 Thousand
19 Sep, 2018 11.4 11.4 11.2 11.2 326.00
17 Sep, 2018 11.4 11.5 11.4 11.45 182.63 Thousand
14 Sep, 2018 11.9 11.9 11.4 11.9 62.96 Thousand
12 Sep, 2018 11.0 11.8 11.0 11.8 1030.00
11 Sep, 2018 11.3 12.0 11.0 11.8 137.36 Thousand
10 Sep, 2018 11.72 12.1 11.3 12.1 101.97 Thousand
07 Sep, 2018 12.0 12.0 11.6 11.6 1.00