Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 11.0 11.6 10.6 11.6 34.4 Thousand
05 Oct, 2018 10.7 11.7 10.7 11.7 91.54 Thousand
04 Oct, 2018 10.62 11.0 10.62 11.0 3665.00
03 Oct, 2018 10.7 11.0 10.61 11.0 36.06 Thousand
02 Oct, 2018 10.6 11.0 10.6 11.0 14.05 Thousand
01 Oct, 2018 10.6 11.15 10.6 11.0 12.64 Thousand
28 Sep, 2018 10.6 11.0 10.6 11.0 13.27 Thousand
27 Sep, 2018 10.61 11.19 10.61 11.0 1759.00
26 Sep, 2018 11.27 11.27 10.61 11.05 4731.00
25 Sep, 2018 11.0 11.01 10.62 11.0 412.14 Thousand