Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 10.7 11.3 10.7 11.0 36.38 Thousand
05 Nov, 2018 10.8 11.3 10.8 10.85 7287.00
02 Nov, 2018 11.3 11.3 10.81 11.05 5637.00
01 Nov, 2018 11.3 11.3 10.58 11.05 18.7 Thousand
31 Oct, 2018 11.4 11.4 10.63 10.95 2541.00
30 Oct, 2018 10.62 11.05 10.62 11.05 566.00
29 Oct, 2018 10.5 11.4 10.5 10.95 44.94 Thousand
26 Oct, 2018 11.0 11.15 10.81 11.15 10.74 Thousand
25 Oct, 2018 11.27 11.27 11.25 11.25 40.00
24 Oct, 2018 11.0 11.05 11.0 11.05 20 Thousand