Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 10.3 10.5 10.3 10.5 6815.00
06 Dec, 2018 10.4 10.45 10.2 10.45 20 Thousand
04 Dec, 2018 10.01 10.3 10.01 10.3 294.00
03 Dec, 2018 10.0 10.74 10.0 10.3 246.87 Thousand
30 Nov, 2018 10.12 10.5 10.1 10.5 972.00
29 Nov, 2018 11.43 11.43 10.1 10.5 81.92 Thousand
28 Nov, 2018 10.1 11.9 10.1 11.0 5201.00
27 Nov, 2018 11.9 11.9 10.12 11.0 2763.00
26 Nov, 2018 12.0 12.0 10.02 11.2 278.00
23 Nov, 2018 11.4 11.4 10.12 11.2 261.00