Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 10.0 10.45 9.5 10.45 12.54 Thousand
14 Jan, 2019 10.2 10.65 10.2 10.65 128.2 Thousand
10 Jan, 2019 10.2 11.0 10.2 11.0 1281.00
08 Jan, 2019 10.2 11.0 10.2 11.0 320.00
04 Jan, 2019 10.1 10.95 10.1 10.95 425.4 Thousand
03 Jan, 2019 10.1 10.95 9.6 10.95 4670.00
02 Jan, 2019 10.1 10.2 10.1 10.2 20 Thousand
31 Dec, 2018 10.4 10.4 10.4 10.4 97.00
27 Dec, 2018 10.0 10.4 10.0 10.4 113.00
24 Dec, 2018 10.5 10.5 10.3 10.4 37.44 Thousand