Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2019 10.1 10.85 10.1 10.85 40 Thousand
01 Feb, 2019 10.1 10.85 10.1 10.85 8711.00
31 Jan, 2019 9.85 10.75 9.85 10.75 10 Thousand
30 Jan, 2019 10.6 10.75 10.6 10.75 28.55 Thousand
29 Jan, 2019 10.6 11.2 10.6 11.2 24.24 Thousand
28 Jan, 2019 10.6 11.2 10.6 11.2 965.00
24 Jan, 2019 10.6 11.2 10.6 11.2 202.00
23 Jan, 2019 10.6 11.2 10.6 11.2 75.00
22 Jan, 2019 10.6 11.2 10.6 11.2 3740.00
18 Jan, 2019 10.5 11.2 10.5 11.2 57.93 Thousand