Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 11.0 11.15 11.0 11.1 40.77 Thousand
06 Mar, 2019 11.05 11.1 11.05 11.1 5000.00
05 Mar, 2019 11.1 11.1 11.1 11.1 75 Thousand
04 Mar, 2019 11.2 11.2 11.0 11.1 28.65 Thousand
01 Mar, 2019 11.23 11.23 11.05 11.1 57.07 Thousand
28 Feb, 2019 11.23 11.45 11.23 11.45 343.00
27 Feb, 2019 12.4 12.4 11.75 11.75 100.00
22 Feb, 2019 11.52 11.52 11.28 11.35 20.88 Thousand
21 Feb, 2019 11.51 11.8 11.51 11.8 315.00
19 Feb, 2019 11.72 12.1 11.72 12.1 7928.00