Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 10.69 11.1 10.69 11.0 2190.00
25 Mar, 2019 10.5 12.25 10.47 12.25 374.94 Thousand
22 Mar, 2019 10.15 10.55 10.15 10.55 631.00
20 Mar, 2019 10.15 10.55 10.15 10.55 343.00
15 Mar, 2019 10.5 10.85 10.5 10.85 50 Thousand
14 Mar, 2019 10.8 10.8 10.6 10.75 258 Thousand
13 Mar, 2019 10.67 10.9 10.67 10.9 495.00
12 Mar, 2019 10.6 10.67 10.6 10.6 96.16 Thousand
11 Mar, 2019 10.9 11.4 10.87 11.4 70.01 Thousand
08 Mar, 2019 11.0 11.1 11.0 11.1 17.81 Thousand