Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 11.72 12.1 11.72 12.1 14.5 Thousand
15 Feb, 2019 11.49 11.8 11.49 11.8 138.00
14 Feb, 2019 12.0 12.0 11.46 11.85 45.86 Thousand
13 Feb, 2019 11.23 11.75 11.23 11.75 1336.00
12 Feb, 2019 11.44 11.75 11.44 11.75 2500.00
11 Feb, 2019 11.0 11.45 11.0 11.45 56.7 Thousand
08 Feb, 2019 11.44 11.75 11.44 11.75 7572.00
07 Feb, 2019 11.1 11.6 11.1 11.6 6077.00
06 Feb, 2019 11.7 12.4 11.31 12.1 407.1 Thousand
05 Feb, 2019 10.1 11.59 10.1 10.85 3269.00