Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 11.0 11.65 11.0 11.65 4000.00
09 Apr, 2019 11.0 11.35 11.0 11.35 2976.00
08 Apr, 2019 11.1 12.0 11.0 11.65 6568.00
05 Apr, 2019 11.1 11.65 11.1 11.65 8246.00
04 Apr, 2019 11.1 11.65 11.1 11.65 163.00
03 Apr, 2019 11.5 12.06 11.1 11.35 31.92 Thousand
02 Apr, 2019 11.1 11.65 11.1 11.65 2964.00
29 Mar, 2019 11.1 11.4 11.1 11.4 2000.00
28 Mar, 2019 10.8 12.06 10.8 11.35 1696.00
27 Mar, 2019 11.9 11.9 10.8 11.7 25.1 Thousand