Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 11.72 11.72 11.55 11.55 5760.00
14 May, 2019 11.72 11.72 11.55 11.55 3000.00
13 May, 2019 11.25 11.55 11.25 11.55 1036.00
10 May, 2019 11.25 11.55 11.25 11.55 1600.00
09 May, 2019 11.5 11.55 11.2 11.55 61.99 Thousand
08 May, 2019 11.05 11.75 11.05 11.75 5185.00
07 May, 2019 11.1 11.75 11.1 11.75 502.00
03 May, 2019 11.1 11.75 11.1 11.75 5486.00
02 May, 2019 11.35 11.9 11.35 11.9 1191.00
01 May, 2019 11.0 11.95 11.0 11.95 17.67 Thousand