Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 11.0 11.3 10.55 10.85 34.37 Thousand
29 May, 2019 10.75 11.2 10.75 11.2 1940.00
28 May, 2019 10.55 11.6 10.55 11.6 4313.00
24 May, 2019 10.55 10.95 10.55 10.95 172.00
23 May, 2019 10.5 11.2 10.5 11.2 5764.00
22 May, 2019 10.9 10.9 10.6 10.75 106.3 Thousand
21 May, 2019 10.95 11.05 10.95 11.05 320.00
20 May, 2019 10.95 11.45 10.95 11.45 3092.00
17 May, 2019 11.2 11.2 10.55 11.05 59.36 Thousand
16 May, 2019 11.2 12.5 10.55 11.2 85.9 Thousand