Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2019 10.9 10.95 10.9 10.95 65.00
13 Jun, 2019 10.9 11.0 10.9 11.0 201.24 Thousand
12 Jun, 2019 10.2 11.15 10.2 11.1 389.09 Thousand
11 Jun, 2019 10.1 10.1 10.03 10.03 433.1 Thousand
10 Jun, 2019 10.1 10.5 9.85 10.0 178.32 Thousand
07 Jun, 2019 10.5 10.54 9.6 9.98 497.82 Thousand
06 Jun, 2019 11.5 11.71 10.8 10.9 91.18 Thousand
05 Jun, 2019 10.7 10.9 10.7 10.7 41.35 Thousand
03 Jun, 2019 10.85 11.15 10.85 11.15 2777.00
31 May, 2019 10.55 11.1 10.55 11.1 369.00