Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 9.7 10.09 9.05 9.95 518.47 Thousand
15 Jul, 2019 10.1 10.2 9.9 9.95 308.01 Thousand
12 Jul, 2019 9.95 10.2 9.55 9.9 618.88 Thousand
10 Jul, 2019 9.95 9.95 9.53 9.53 20 Thousand
09 Jul, 2019 9.05 10.0 9.05 9.6 81.96 Thousand
08 Jul, 2019 9.95 9.96 9.55 9.85 26.84 Thousand
04 Jul, 2019 10.0 10.1 9.75 9.75 173.46 Thousand
03 Jul, 2019 10.3 10.3 9.06 9.73 64.83 Thousand
02 Jul, 2019 10.1 10.6 10.1 10.6 992.00
01 Jul, 2019 10.3 10.3 10.1 10.1 447.16 Thousand