Afentra PLC (AET)

GBX 38.4

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 9.35 9.78 9.35 9.78 1643.00
15 Aug, 2019 10.5 10.5 9.35 9.8 13.3 Thousand
14 Aug, 2019 9.35 9.8 9.12 9.8 3623.00
12 Aug, 2019 9.97 9.97 9.73 9.73 4576.00
09 Aug, 2019 9.35 9.63 9.35 9.63 681.00
08 Aug, 2019 9.1 9.4 9.1 9.15 52.12 Thousand
07 Aug, 2019 9.1 10.1 8.95 9.73 92.8 Thousand
06 Aug, 2019 9.76 9.76 9.53 9.53 7041.00
05 Aug, 2019 9.11 9.55 9.11 9.55 34.19 Thousand
02 Aug, 2019 8.9 9.7 8.9 9.45 304.2 Thousand